Crypto Market Data

Easy to read table of real-time prices, and market caps for the top 200 coins.

#CoinPricePrice (BTC)SupplyChangeVolume (24h)Marketcap
1
bitcoin
Bitcoin
BTC
$
9,499.00
Ƀ 1.0000000018 M-10.40%
$
35 B
$
169 B
2
ethereum
Ethereum
ETH
$
200.23
Ƀ 0.02107875107 M-11.76%
$
12 B
$
21 B
3
ripple
XRP
XRP
$
0.300648
Ƀ 0.0000316543 B-2.81%
$
2 B
$
13 B
4
bitcoin-cash
Bitcoin Cash
BCH
$
288.01
Ƀ 0.0303198218 M-6.44%
$
3 B
$
5 B
5
litecoin
Litecoin
LTC
$
80.02
Ƀ 0.0084241563 M-9.65%
$
4 B
$
5 B
6
eos
EOS
EOS
$
3.69
Ƀ 0.000388281 B-12.85%
$
4 B
$
4 B
7
tether
Tether
USDT
$
1.00
Ƀ 0.000105274 B0.14%
$
47 B
$
4 B
8
binancecoin
Binance Coin
BNB
$
25.24
Ƀ 0.00265730140 M-10.27%
$
399 M
$
4 B
9
bitcoin-cash-sv
Bitcoin SV
BSV
$
116.01
Ƀ 0.0122128618 M-10.11%
$
743 M
$
2 B
10
cardano
Cardano
ADA
$
0.052111
Ƀ 0.0000054931 B-10.36%
$
188 M
$
2 B
11
stellar
Stellar
XLM
$
0.080195
Ƀ 0.0000084420 B-6.43%
$
433 M
$
2 B
12
tron
TRON
TRX
$
0.021616
Ƀ 0.0000022866 B-12.38%
$
822 M
$
1 B
13
leo-token
LEO Token
LEO
$
1.36
Ƀ 0.00014317998 M-3.47%
$
11 M
$
1 B
14
monero
Monero
XMR
$
73.78
Ƀ 0.0077671317 M-13.13%
$
496 M
$
1 B
15
huobi-token
Huobi Token
HT
$
4.01
Ƀ 0.00042215242 M-2.17%
$
260 M
$
974 M
16
cosmos
Cosmos
ATOM
$
3.77
Ƀ 0.00039688242 M-9.56%
$
204 M
$
914 M
17
dash
Dash
DASH
$
99.72
Ƀ 0.010497959 M-16.79%
$
335 M
$
891 M
18
chainlink
ChainLink
LINK
$
2.26
Ƀ 0.00023792364 M-15.81%
$
116 M
$
826 M
19
iota
IOTA
MIOTA
$
0.270905
Ƀ 0.000028523 B-10.07%
$
21 M
$
756 M
20
neo
NEO
NEO
$
10.28
Ƀ 0.0010822271 M-13.86%
$
465 M
$
725 M
21
tezos
Tezos
XTZ
$
0.864360
Ƀ 0.00009099801 M-10.35%
$
15 M
$
696 M
22
ethereum-classic
Ethereum Classic
ETC
$
5.45
Ƀ 0.00057374112 M-5.24%
$
838 M
$
611 M
23
nem
NEM
XEM
$
0.063129
Ƀ 0.000006659 B-8.48%
$
69 M
$
568 M
24
okb
OKB
OKB
$
1.90
Ƀ 0.00020002300 M-6.31%
$
122 M
$
553 M
25
ontology
Ontology
ONT
$
0.821355
Ƀ 0.00008647651 M-9.20%
$
165 M
$
537 M
26
zcash
Zcash
ZEC
$
70.68
Ƀ 0.007440787 M-10.02%
$
512 M
$
494 M
27
bitcoin-gold
Bitcoin Gold
BTG
$
26.07
Ƀ 0.0027445018 M-8.95%
$
19 M
$
458 M
28
crypto-com-chain
Crypto.com Chain
CRO
$
0.051259
Ƀ 0.000005408 B-24.17%
$
6 M
$
412 M
29
usd-coin
USD Coin
USDC
$
1.00
Ƀ 0.00010527404 M-0.02%
$
5 B
$
403 M
30
v-systems
V.SYSTEMS
VSYS
$
0.207655
Ƀ 0.000021862 B-4.11%
$
40 M
$
365 M
31
maker
Maker
MKR
$
485.76
Ƀ 0.05113801743 K-15.02%
$
4 M
$
362 M
32
dogecoin
Dogecoin
DOGE
$
0.002851
Ƀ 0.00000030120 B-5.23%
$
67 M
$
343 M
33
lambda
Lambda
LAMB
$
0.227712
Ƀ 0.000023971 B-1.68%
$
42 M
$
324 M
34
vechain
VeChain
VET
$
0.004904
Ƀ 0.0000005255 B-12.10%
$
87 M
$
273 M
35
decred
Decred
DCR
$
26.53
Ƀ 0.0027929310 M-8.84%
$
20 M
$
268 M
36
basic-attention-token
Basic Attention Token
BAT
$
0.209083
Ƀ 0.000022011 B-10.63%
$
27 M
$
267 M
37
qtum
Qtum
QTUM
$
2.70
Ƀ 0.0002842496 M-13.42%
$
451 M
$
259 M
38
egretia
Egretia
EGT
$
0.060460
Ƀ 0.000006364 B-23.89%
$
67 M
$
235 M
39
true-usd
TrueUSD
TUSD
$
0.997238
Ƀ 0.00010498222 M0.07%
$
329 M
$
221 M
40
holotoken
Holo
HOT
$
0.001175
Ƀ 0.00000012178 B-7.41%
$
15 M
$
210 M
41
omisego
OmiseGO
OMG
$
1.36
Ƀ 0.00014317140 M-11.05%
$
115 M
$
193 M
42
bittorrent-2
BitTorrent
BTT
$
0.000835
Ƀ 0.00000009212 B-17.36%
$
61 M
$
177 M
43
paxos-standard
Paxos Standard
PAX
$
1.00
Ƀ 0.00010527177 M0.19%
$
6 B
$
176 M
44
lisk
Lisk
LSK
$
1.29
Ƀ 0.00013580134 M4.44%
$
8 M
$
173 M
45
ravencoin
Ravencoin
RVN
$
0.039397
Ƀ 0.000004154 B-6.89%
$
23 M
$
158 M
46
bytom
Bytom
BTM
$
0.100548
Ƀ 0.000010592 B-10.72%
$
42 M
$
153 M
47
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.758945
Ƀ 0.00007990188 M-6.21%
$
5 M
$
143 M
48
waves
Waves
WAVES
$
1.39
Ƀ 0.00014633100 M-7.11%
$
46 M
$
139 M
49
komodo
Komodo
KMD
$
1.19
Ƀ 0.00012528115 M-8.55%
$
6 M
$
137 M
50
pundi-x
Pundi X
NPXS
$
0.000559
Ƀ 0.00000006235 B-11.73%
$
5 M
$
133 M