Crypto Market Data

Easy to read table of real-time prices, and market caps for the top 200 coins.

#CoinPricePrice (BTC)SupplyChangeVolume (24h)Marketcap
1
bitcoin
Bitcoin
BTC
$
10,404.00
Ƀ 1.0000000018 M1.96%
$
21 B
$
186 B
2
ethereum
Ethereum
ETH
$
196.56
Ƀ 0.01889302107 M6.84%
$
7 B
$
21 B
3
ripple
XRP
XRP
$
0.287581
Ƀ 0.0000276443 B8.74%
$
2 B
$
12 B
4
bitcoin-cash
Bitcoin Cash
BCH
$
322.64
Ƀ 0.0310109618 M5.13%
$
2 B
$
6 B
5
litecoin
Litecoin
LTC
$
77.54
Ƀ 0.0074531963 M6.36%
$
3 B
$
5 B
6
binancecoin
Binance Coin
BNB
$
27.95
Ƀ 0.00268683156 M2.20%
$
192 M
$
4 B
7
eos
EOS
EOS
$
3.74
Ƀ 0.000359481 B6.05%
$
2 B
$
4 B
8
tether
Tether
USDT
$
1.00
Ƀ 0.000096124 B-0.31%
$
35 B
$
4 B
9
bitcoin-cash-sv
Bitcoin SV
BSV
$
137.92
Ƀ 0.0132564418 M2.88%
$
581 M
$
2 B
10
cardano
Cardano
ADA
$
0.050220
Ƀ 0.0000048331 B6.51%
$
92 M
$
2 B
11
monero
Monero
XMR
$
84.67
Ƀ 0.0081382217 M2.80%
$
85 M
$
1 B
12
stellar
Stellar
XLM
$
0.070574
Ƀ 0.0000067820 B3.65%
$
135 M
$
1 B
13
leo-token
LEO Token
LEO
$
1.31
Ƀ 0.00012591995 M7.89%
$
5 M
$
1 B
14
huobi-token
Huobi Token
HT
$
4.94
Ƀ 0.00047482246 M2.29%
$
102 M
$
1 B
15
tron
TRON
TRX
$
0.018175
Ƀ 0.0000017566 B7.45%
$
536 M
$
1 B
16
tezos
Tezos
XTZ
$
1.24
Ƀ 0.00011918804 M3.69%
$
10 M
$
998 M
17
okb
OKB
OKB
$
3.11
Ƀ 0.00029892300 M-1.49%
$
91 M
$
932 M
18
chainlink
ChainLink
LINK
$
2.53
Ƀ 0.00024318364 M6.46%
$
65 M
$
923 M
19
dash
Dash
DASH
$
95.88
Ƀ 0.009215699 M4.10%
$
225 M
$
862 M
20
cosmos
Cosmos
ATOM
$
2.95
Ƀ 0.00028354243 M2.42%
$
111 M
$
716 M
21
neo
NEO
NEO
$
10.04
Ƀ 0.0009650171 M3.93%
$
181 M
$
710 M
22
iota
IOTA
MIOTA
$
0.249419
Ƀ 0.000023973 B3.38%
$
5 M
$
694 M
23
ethereum-classic
Ethereum Classic
ETC
$
5.65
Ƀ 0.00054306113 M3.50%
$
472 M
$
638 M
24
ontology
Ontology
ONT
$
0.796330
Ƀ 0.00007654651 M5.34%
$
49 M
$
518 M
25
nem
NEM
XEM
$
0.055668
Ƀ 0.000005359 B3.30%
$
54 M
$
500 M
26
usd-coin
USD Coin
USDC
$
1.00
Ƀ 0.00009612421 M-0.49%
$
6 B
$
422 M
27
crypto-com-chain
Crypto.com Chain
CRO
$
0.045410
Ƀ 0.000004369 B0.72%
$
13 M
$
413 M
28
zcash
Zcash
ZEC
$
52.92
Ƀ 0.005086517 M9.13%
$
214 M
$
382 M
29
maker
Maker
MKR
$
514.71
Ƀ 0.04947232743 K0.29%
$
2 M
$
383 M
30
v-systems
V.SYSTEMS
VSYS
$
0.201705
Ƀ 0.000019392 B-0.51%
$
41 M
$
360 M
31
dogecoin
Dogecoin
DOGE
$
0.002710
Ƀ 0.00000026121 B2.88%
$
51 M
$
328 M
32
lambda
Lambda
LAMB
$
0.189900
Ƀ 0.000018251 B0.16%
$
53 M
$
269 M
33
decred
Decred
DCR
$
25.84
Ƀ 0.0024836610 M2.59%
$
11 M
$
265 M
34
qtum
Qtum
QTUM
$
2.63
Ƀ 0.0002527996 M11.02%
$
320 M
$
253 M
35
vechain
VeChain
VET
$
0.004507
Ƀ 0.0000004355 B0.51%
$
31 M
$
250 M
36
bitcoin-gold
Bitcoin Gold
BTG
$
13.99
Ƀ 0.0013446818 M3.27%
$
12 M
$
245 M
37
basic-attention-token
Basic Attention Token
BAT
$
0.182420
Ƀ 0.000017531 B2.19%
$
15 M
$
234 M
38
true-usd
TrueUSD
TUSD
$
1.00
Ƀ 0.00009612196 M0.13%
$
481 M
$
196 M
39
paxos-standard
Paxos Standard
PAX
$
1.00
Ƀ 0.00009612192 M-0.33%
$
440 M
$
192 M
40
algorand
Algorand
ALGO
$
0.683376
Ƀ 0.00006568260 M-0.81%
$
65 M
$
178 M
41
omisego
OmiseGO
OMG
$
1.25
Ƀ 0.00012015140 M7.50%
$
63 M
$
175 M
42
lisk
Lisk
LSK
$
1.25
Ƀ 0.00012015135 M-1.15%
$
4 M
$
168 M
43
egretia
Egretia
EGT
$
0.039313
Ƀ 0.000003784 B-3.04%
$
34 M
$
154 M
44
kucoin-shares
KuCoin Shares
KCS
$
1.68
Ƀ 0.0001614889 M1.05%
$
23 M
$
149 M
45
holotoken
Holo
HOT
$
0.000842
Ƀ 0.00000008178 B2.01%
$
7 M
$
149 M
46
ravencoin
Ravencoin
RVN
$
0.033885
Ƀ 0.000003264 B2.04%
$
15 M
$
142 M
47
nano
Nano
NANO
$
1.03
Ƀ 0.00009900133 M2.89%
$
1 M
$
138 M
48
bittorrent-2
BitTorrent
BTT
$
0.000649
Ƀ 0.00000006212 B6.54%
$
29 M
$
138 M
49
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.715631
Ƀ 0.00006878188 M2.16%
$
3 M
$
134 M
50
bytom
Bytom
BTM
$
0.087927
Ƀ 0.000008452 B6.12%
$
11 M
$
134 M